AAPL01 - DR on Apple Inc. (AAPL) - Bualuang Securities

Share Price Table of Apple Inc. (AAPL), the underlying asset of DR AAPL01 (Unit: Baht)

iNAV Price Table of DR AAPL01 which has Apple Inc. (AAPL) as an underlying asset (Unit: Baht)

iNAV (US)	Exchange Rate US/THB (THB)
iNAV (US)	31.3	31.8	32.3	32.8	33.3	33.8	34.3	34.8	35.3	35.8	36.3
311	28.630	29.088	29.545	30.002	30.460	30.917	31.374	31.832	32.289	32.746	33.204
312	28.722	29.181	29.640	30.099	30.558	31.016	31.475	31.934	32.393	32.852	33.311
313	28.814	29.275	29.735	30.195	30.656	31.116	31.576	32.036	32.497	32.957	33.417
314	28.906	29.368	29.830	30.292	30.754	31.215	31.677	32.139	32.601	33.062	33.524
315	28.999	29.462	29.925	30.388	30.851	31.315	31.778	32.241	32.704	33.168	33.631
316	29.091	29.555	30.020	30.485	30.949	31.414	31.879	32.344	32.808	33.273	33.738
317	29.183	29.649	30.115	30.581	31.047	31.514	31.980	32.446	32.912	33.378	33.844
318	29.275	29.742	30.210	30.678	31.145	31.613	32.081	32.548	33.016	33.484	33.951
319	29.367	29.836	30.305	30.774	31.243	31.712	32.181	32.651	33.120	33.589	34.058
320	29.459	29.929	30.400	30.871	31.341	31.812	32.282	32.753	33.224	33.694	34.165
321	29.551	30.023	30.495	30.967	31.439	31.911	32.383	32.855	33.327	33.799	34.271
322	29.643	30.116	30.590	31.064	31.537	32.011	32.484	32.958	33.431	33.905	34.378
323	29.735	30.210	30.685	31.160	31.635	32.110	32.585	33.060	33.535	34.010	34.485
324	29.827	30.304	30.780	31.256	31.733	32.209	32.686	33.162	33.639	34.115	34.592
325	29.919	30.397	30.875	31.353	31.831	32.309	32.787	33.265	33.743	34.221	34.699
326	30.011	30.491	30.970	31.449	31.929	32.408	32.888	33.367	33.846	34.326	34.805
327	30.103	30.584	31.065	31.546	32.027	32.508	32.989	33.469	33.950	34.431	34.912
328	30.195	30.678	31.160	31.642	32.125	32.607	33.089	33.572	34.054	34.536	35.019
329	30.287	30.771	31.255	31.739	32.223	32.706	33.190	33.674	34.158	34.642	35.126
330	30.379	30.865	31.350	31.835	32.321	32.806	33.291	33.776	34.262	34.747	35.232
331	30.471	30.958	31.445	31.932	32.419	32.905	33.392	33.879	34.366	34.852	35.339
332	30.564	31.052	31.540	32.028	32.516	33.005	33.493	33.981	34.469	34.958	35.446
333	30.656	31.145	31.635	32.125	32.614	33.104	33.594	34.084	34.573	35.063	35.553
334	30.748	31.239	31.730	32.221	32.712	33.204	33.695	34.186	34.677	35.168	35.659
335	30.840	31.332	31.825	32.318	32.810	33.303	33.796	34.288	34.781	35.274	35.766
336	30.932	31.426	31.920	32.414	32.908	33.402	33.896	34.391	34.885	35.379	35.873
337	31.024	31.519	32.015	32.511	33.006	33.502	33.997	34.493	34.989	35.484	35.980
338	31.116	31.613	32.110	32.607	33.104	33.601	34.098	34.595	35.092	35.589	36.086
339	31.208	31.706	32.205	32.704	33.202	33.701	34.199	34.698	35.196	35.695	36.193
340	31.300	31.800	32.300	32.800	33.300	33.800	34.300	34.800	35.300	35.800	36.300
341	31.392	31.894	32.395	32.896	33.398	33.899	34.401	34.902	35.404	35.905	36.407

Why AAPL01

AAPL01 is a depositary receipt (DR) with underlying asset that is Apple Inc. (AAPL), a company listed on the Nasdaq stock market in United States. Apple is a leading technology company renowned for its sleek product design and interconnected ecosystem that seamlessly integrates hardware, software, and services. Its offerings—such as the iPhone, iPad, Mac, and Apple Watch—are complemented by services like iCloud, Apple Music, and the App Store. This synergy fosters strong brand loyalty and generates stable revenue streams from its services.

The price of AAPL01 tends to move along with the price of AAPL in the long term. The suitable time for investing in AAPL01 is during the overlapping trading hours of the Thai stock market and Nasdaq, as well as during Nasdaq’s after-hours session, which is from 10:00 a.m. - 4:30 p.m. and 7:00 p.m. – 3:00 a.m. Thailand time.

DR AAPL01 Information

DR Issuer

Bualuang Securities PCL.

DR Symbol

AAPL01

DR Ratio

1 Underlying : 340 DRs

DR’s First Trading Day

15 May 2025

Underlying Asset

Apple Inc. (AAPL)

Type of Underlying Asset

Common Stock

Listing Exchange

Nasdaq

Dividend Policy of Underlying Asset

Subject to the decision of the company′s board of directors.

Issuer’s Website of Underlying Asset

https://www.apple.com