Investment Products
Depositary Receipt
PLTR01 – DR on Palantir Technologies Inc. Class A (PLTR)
| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9 | 29.4 | 29.9 | 30.4 | 30.9 | 31.4 | 31.9 | 32.4 | 32.9 | 33.4 | 33.9 | |
| 159.5 | 4.19000 | 4.26300 | 4.33600 | 4.40800 | 4.48000 | 4.55300 | 4.62600 | 4.69800 | 4.77000 | 4.84300 | 4.91600 |
| 160 | 4.20400 | 4.27600 | 4.34900 | 4.42200 | 4.49500 | 4.56700 | 4.64000 | 4.71300 | 4.78500 | 4.85800 | 4.93100 |
| 160.5 | 4.21700 | 4.29000 | 4.36300 | 4.43600 | 4.50900 | 4.58200 | 4.65400 | 4.72700 | 4.80000 | 4.87300 | 4.94600 |
| 161 | 4.23000 | 4.30300 | 4.37600 | 4.44900 | 4.52300 | 4.59600 | 4.66900 | 4.74200 | 4.81500 | 4.88900 | 4.96200 |
| 161.5 | 4.24300 | 4.31600 | 4.39000 | 4.46300 | 4.53700 | 4.61000 | 4.68300 | 4.75700 | 4.83000 | 4.90400 | 4.97700 |
| 162 | 4.25600 | 4.33000 | 4.40300 | 4.47700 | 4.55100 | 4.62400 | 4.69800 | 4.77200 | 4.84500 | 4.91900 | 4.99300 |
| 162.5 | 4.26900 | 4.34300 | 4.41700 | 4.49100 | 4.56500 | 4.63900 | 4.71200 | 4.78600 | 4.86000 | 4.93400 | 5.00800 |
| 163 | 4.28200 | 4.35700 | 4.43100 | 4.50500 | 4.57900 | 4.65300 | 4.72700 | 4.80100 | 4.87500 | 4.94900 | 5.02300 |
| 163.5 | 4.29600 | 4.37000 | 4.44400 | 4.51900 | 4.59300 | 4.66700 | 4.74100 | 4.81600 | 4.89000 | 4.96400 | 5.03900 |
| 164 | 4.30900 | 4.38300 | 4.45800 | 4.53200 | 4.60700 | 4.68100 | 4.75600 | 4.83100 | 4.90500 | 4.98000 | 5.05400 |
| 164.5 | 4.32200 | 4.39700 | 4.47100 | 4.54600 | 4.62100 | 4.69600 | 4.77000 | 4.84500 | 4.92000 | 4.99500 | 5.07000 |
| 165 | 4.33500 | 4.41000 | 4.48500 | 4.56000 | 4.63500 | 4.71000 | 4.78500 | 4.86000 | 4.93500 | 5.01000 | 5.08500 |
| 165.5 | 4.34800 | 4.42300 | 4.49900 | 4.57400 | 4.64900 | 4.72400 | 4.80000 | 4.87500 | 4.95000 | 5.02500 | 5.10000 |
| 166 | 4.36100 | 4.43700 | 4.51200 | 4.58800 | 4.66300 | 4.73900 | 4.81400 | 4.88900 | 4.96500 | 5.04000 | 5.11600 |
| 166.5 | 4.37400 | 4.45000 | 4.52600 | 4.60100 | 4.67700 | 4.75300 | 4.82800 | 4.90400 | 4.98000 | 5.05600 | 5.13100 |
| 167 | 4.38800 | 4.46300 | 4.53900 | 4.61500 | 4.69100 | 4.76700 | 4.84300 | 4.91900 | 4.99500 | 5.07100 | 5.14700 |
| 167.5 | 4.40100 | 4.47700 | 4.55300 | 4.62900 | 4.70500 | 4.78100 | 4.85800 | 4.93400 | 5.01000 | 5.08600 | 5.16200 |
| 168 | 4.41400 | 4.49000 | 4.56700 | 4.64300 | 4.71900 | 4.79600 | 4.87200 | 4.94800 | 5.02500 | 5.10100 | 5.17700 |
| 168.5 | 4.42700 | 4.50400 | 4.58000 | 4.65700 | 4.73300 | 4.81000 | 4.88600 | 4.96300 | 5.04000 | 5.11600 | 5.19300 |
| 169 | 4.44000 | 4.51700 | 4.59400 | 4.67100 | 4.74700 | 4.82400 | 4.90100 | 4.97800 | 5.05500 | 5.13100 | 5.20800 |
| 169.5 | 4.45300 | 4.53000 | 4.60700 | 4.68400 | 4.76100 | 4.83800 | 4.91600 | 4.99300 | 5.07000 | 5.14700 | 5.22400 |
| 170 | 4.46600 | 4.54400 | 4.62100 | 4.69800 | 4.77500 | 4.85300 | 4.93000 | 5.00700 | 5.08500 | 5.16200 | 5.23900 |
| 170.5 | 4.48000 | 4.55700 | 4.63400 | 4.71200 | 4.78900 | 4.86700 | 4.94400 | 5.02200 | 5.10000 | 5.17700 | 5.25400 |
| 171 | 4.49300 | 4.57000 | 4.64800 | 4.72600 | 4.80400 | 4.88100 | 4.95900 | 5.03700 | 5.11400 | 5.19200 | 5.27000 |
| 171.5 | 4.50600 | 4.58400 | 4.66200 | 4.74000 | 4.81800 | 4.89600 | 4.97400 | 5.05100 | 5.12900 | 5.20700 | 5.28500 |
| 172 | 4.51900 | 4.59700 | 4.67500 | 4.75300 | 4.83200 | 4.91000 | 4.98800 | 5.06600 | 5.14400 | 5.22300 | 5.30100 |
| 172.5 | 4.53200 | 4.61000 | 4.68900 | 4.76700 | 4.84600 | 4.92400 | 5.00200 | 5.08100 | 5.15900 | 5.23800 | 5.31600 |
| 173 | 4.54500 | 4.62400 | 4.70200 | 4.78100 | 4.86000 | 4.93800 | 5.01700 | 5.09600 | 5.17400 | 5.25300 | 5.33200 |
| 173.5 | 4.55800 | 4.63700 | 4.71600 | 4.79500 | 4.87400 | 4.95300 | 5.03100 | 5.11000 | 5.18900 | 5.26800 | 5.34700 |
| 174 | 4.57100 | 4.65100 | 4.73000 | 4.80900 | 4.88800 | 4.96700 | 5.04600 | 5.12500 | 5.20400 | 5.28300 | 5.36200 |
| 174.5 | 4.58500 | 4.66400 | 4.74300 | 4.82300 | 4.90200 | 4.98100 | 5.06000 | 5.14000 | 5.21900 | 5.29800 | 5.37800 |
PLTR01 is a depositary receipt (DR) with underlying asset that is Palantir Technologies Inc. Class A (PLTR), a company listed on the Nasdaq stock market in United States.
Palantir is a software provider that helps organizations manage massive volumes of data, especially data that is fragmented across multiple systems and difficult to use effectively. Palantir’s role is to collect, integrate, and analyze all data so that people within an organization can make better, faster, and more accurate decisions.
In simple terms, Palantir acts as the central “brain” for data-intensive organizations such as governments, military agencies, large manufacturers, airlines, and banks.
The price of PLTR01 tends to move along with the price of PLTR in the long term. The suitable time for investing in PLTR01 is during the overlapping trading hours of the Thai stock market and Nasdaq, as well as during Nasdaq’s after-hours session, which is from 10:00 a.m. - 4:30 p.m. and 7:00 p.m. – 3:00 a.m. Thailand time.
Please be informed that during NASDAQ Stock Exchange’s closing period, DR PLTR01 may have less liquidity than when NASDAQ and Thai Stock Exchange open at the same time.
