| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9 | 29.4 | 29.9 | 30.4 | 30.9 | 31.4 | 31.9 | 32.4 | 32.9 | 33.4 | 33.9 | |
| 168.5 | 3.04400 | 3.09600 | 3.14900 | 3.20200 | 3.25400 | 3.30700 | 3.35900 | 3.41200 | 3.46500 | 3.51700 | 3.57000 |
| 169 | 3.05300 | 3.10500 | 3.15800 | 3.21100 | 3.26400 | 3.31700 | 3.36900 | 3.42200 | 3.47500 | 3.52800 | 3.58100 |
| 169.5 | 3.06200 | 3.11500 | 3.16800 | 3.22000 | 3.27300 | 3.32600 | 3.37900 | 3.43200 | 3.48500 | 3.53800 | 3.59100 |
| 170 | 3.07100 | 3.12400 | 3.17700 | 3.23000 | 3.28300 | 3.33600 | 3.38900 | 3.44200 | 3.49600 | 3.54900 | 3.60200 |
| 170.5 | 3.08000 | 3.13300 | 3.18600 | 3.24000 | 3.29300 | 3.34600 | 3.39900 | 3.45300 | 3.50600 | 3.55900 | 3.61200 |
| 171 | 3.08900 | 3.14200 | 3.19600 | 3.24900 | 3.30200 | 3.35600 | 3.40900 | 3.46300 | 3.51600 | 3.57000 | 3.62300 |
| 171.5 | 3.09800 | 3.15100 | 3.20500 | 3.25800 | 3.31200 | 3.36600 | 3.41900 | 3.47300 | 3.52600 | 3.58000 | 3.63400 |
| 172 | 3.10700 | 3.16100 | 3.21400 | 3.26800 | 3.32200 | 3.37600 | 3.42900 | 3.48300 | 3.53700 | 3.59000 | 3.64400 |
| 172.5 | 3.11600 | 3.17000 | 3.22400 | 3.27800 | 3.33100 | 3.38500 | 3.43900 | 3.49300 | 3.54700 | 3.60100 | 3.65500 |
| 173 | 3.12500 | 3.17900 | 3.23300 | 3.28700 | 3.34100 | 3.39500 | 3.44900 | 3.50300 | 3.55700 | 3.61100 | 3.66500 |
| 173.5 | 3.13400 | 3.18800 | 3.24200 | 3.29600 | 3.35100 | 3.40500 | 3.45900 | 3.51300 | 3.56800 | 3.62200 | 3.67600 |
| 174 | 3.14300 | 3.19700 | 3.25200 | 3.30600 | 3.36000 | 3.41500 | 3.46900 | 3.52400 | 3.57800 | 3.63200 | 3.68700 |
| 174.5 | 3.15200 | 3.20600 | 3.26100 | 3.31600 | 3.37000 | 3.42500 | 3.47900 | 3.53400 | 3.58800 | 3.64300 | 3.69700 |
| 175 | 3.16100 | 3.21600 | 3.27000 | 3.32500 | 3.38000 | 3.43400 | 3.48900 | 3.54400 | 3.59800 | 3.65300 | 3.70800 |
| 175.5 | 3.17000 | 3.22500 | 3.28000 | 3.33400 | 3.38900 | 3.44400 | 3.49900 | 3.55400 | 3.60900 | 3.66400 | 3.71800 |
| 176 | 3.17900 | 3.23400 | 3.28900 | 3.34400 | 3.39900 | 3.45400 | 3.50900 | 3.56400 | 3.61900 | 3.67400 | 3.72900 |
| 176.5 | 3.18800 | 3.24300 | 3.29800 | 3.35300 | 3.40900 | 3.46400 | 3.51900 | 3.57400 | 3.62900 | 3.68400 | 3.74000 |
| 177 | 3.19700 | 3.25200 | 3.30800 | 3.36300 | 3.41800 | 3.47400 | 3.52900 | 3.58400 | 3.64000 | 3.69500 | 3.75000 |
| 177.5 | 3.20600 | 3.26200 | 3.31700 | 3.37200 | 3.42800 | 3.48300 | 3.53900 | 3.59400 | 3.65000 | 3.70500 | 3.76100 |
| 178 | 3.21500 | 3.27100 | 3.32600 | 3.38200 | 3.43800 | 3.49300 | 3.54900 | 3.60400 | 3.66000 | 3.71600 | 3.77100 |
| 178.5 | 3.22400 | 3.28000 | 3.33600 | 3.39100 | 3.44700 | 3.50300 | 3.55900 | 3.61500 | 3.67000 | 3.72600 | 3.78200 |
| 179 | 3.23300 | 3.28900 | 3.34500 | 3.40100 | 3.45700 | 3.51300 | 3.56900 | 3.62500 | 3.68100 | 3.73700 | 3.79300 |
| 179.5 | 3.24200 | 3.29800 | 3.35400 | 3.41100 | 3.46700 | 3.52300 | 3.57900 | 3.63500 | 3.69100 | 3.74700 | 3.80300 |
| 180 | 3.25100 | 3.30800 | 3.36400 | 3.42000 | 3.47600 | 3.53200 | 3.58900 | 3.64500 | 3.70100 | 3.75800 | 3.81400 |
| 180.5 | 3.26000 | 3.31700 | 3.37300 | 3.43000 | 3.48600 | 3.54200 | 3.59900 | 3.65500 | 3.71200 | 3.76800 | 3.82400 |
| 181 | 3.26900 | 3.32600 | 3.38200 | 3.43900 | 3.49600 | 3.55200 | 3.60900 | 3.66500 | 3.72200 | 3.77800 | 3.83500 |
| 181.5 | 3.27800 | 3.33500 | 3.39200 | 3.44800 | 3.50500 | 3.56200 | 3.61900 | 3.67500 | 3.73200 | 3.78900 | 3.84600 |
| 182 | 3.28700 | 3.34400 | 3.40100 | 3.45800 | 3.51500 | 3.57200 | 3.62900 | 3.68600 | 3.74200 | 3.79900 | 3.85600 |
| 182.5 | 3.29600 | 3.35300 | 3.41000 | 3.46800 | 3.52500 | 3.58200 | 3.63900 | 3.69600 | 3.75300 | 3.81000 | 3.86700 |
| 183 | 3.30500 | 3.36300 | 3.42000 | 3.47700 | 3.53400 | 3.59100 | 3.64900 | 3.70600 | 3.76300 | 3.82000 | 3.87700 |
| 183.5 | 3.31400 | 3.37200 | 3.42900 | 3.48600 | 3.54400 | 3.60100 | 3.65900 | 3.71600 | 3.77300 | 3.83100 | 3.88800 |
ORCL01 is a depositary receipt (DR) with underlying asset that is Oracle Corporation. (ORCL), a company listed on New York Stock Exchange in United States.
Oracle is a global enterprise technology company that has evolved from a traditional database business into a comprehensive provider of software and cloud solutions. A deeper look at Oracle’s strengths reveals several structural advantages that are difficult for competitors to replace. These include over 40 years of accumulated expertise in database technology and the fact that Oracle’s products have become the core backbone of back-end systems for enterprises worldwide.
Because customers require extremely high data continuity and systems capable of handling massive transaction volumes, Oracle remains a key player that continues to hold a critical position in the market.
The price of ORCL01 tends to move along with the price of ORCL in the long term. The suitable time for investing in ORCL01 is during the overlapping trading hours of the Thai stock market and NYSE, as well as during NYSE’s after-hours session, which is from 10:00 a.m. - 4:30 p.m. and 7:00 p.m. – 3:00 a.m. Thailand time.
Please be informed that during NYSE Stock Exchange’s closing period, DR ORCL01 may have less liquidity than when NYSE and Thai Stock Exchange open at the same time.
