| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6 | 30.1 | 30.6 | 31.1 | 31.6 | 32.1 | 32.6 | 33.1 | 33.6 | 34.1 | 34.6 | |
| 470 | 3.09200 | 3.14400 | 3.19600 | 3.24800 | 3.30000 | 3.35300 | 3.40500 | 3.45700 | 3.50900 | 3.56200 | 3.61400 |
| 471 | 3.09800 | 3.15000 | 3.20300 | 3.25500 | 3.30700 | 3.36000 | 3.41200 | 3.46400 | 3.51700 | 3.56900 | 3.62100 |
| 472 | 3.10500 | 3.15700 | 3.21000 | 3.26200 | 3.31400 | 3.36700 | 3.41900 | 3.47200 | 3.52400 | 3.57700 | 3.62900 |
| 473 | 3.11100 | 3.16400 | 3.21600 | 3.26900 | 3.32200 | 3.37400 | 3.42700 | 3.47900 | 3.53200 | 3.58400 | 3.63700 |
| 474 | 3.11800 | 3.17100 | 3.22300 | 3.27600 | 3.32900 | 3.38100 | 3.43400 | 3.48700 | 3.53900 | 3.59200 | 3.64500 |
| 475 | 3.12400 | 3.17700 | 3.23000 | 3.28300 | 3.33600 | 3.38800 | 3.44100 | 3.49400 | 3.54700 | 3.59900 | 3.65200 |
| 476 | 3.13100 | 3.18400 | 3.23700 | 3.29000 | 3.34300 | 3.39500 | 3.44800 | 3.50100 | 3.55400 | 3.60700 | 3.66000 |
| 477 | 3.13800 | 3.19100 | 3.24400 | 3.29700 | 3.35000 | 3.40300 | 3.45600 | 3.50900 | 3.56200 | 3.61500 | 3.66800 |
| 478 | 3.14400 | 3.19700 | 3.25000 | 3.30400 | 3.35700 | 3.41000 | 3.46300 | 3.51600 | 3.56900 | 3.62200 | 3.67500 |
| 479 | 3.15100 | 3.20400 | 3.25700 | 3.31000 | 3.36400 | 3.41700 | 3.47000 | 3.52300 | 3.57700 | 3.63000 | 3.68300 |
| 480 | 3.15700 | 3.21100 | 3.26400 | 3.31700 | 3.37100 | 3.42400 | 3.47700 | 3.53100 | 3.58400 | 3.63700 | 3.69100 |
| 481 | 3.16400 | 3.21700 | 3.27100 | 3.32400 | 3.37800 | 3.43100 | 3.48500 | 3.53800 | 3.59100 | 3.64500 | 3.69800 |
| 482 | 3.17000 | 3.22400 | 3.27800 | 3.33100 | 3.38500 | 3.43800 | 3.49200 | 3.54500 | 3.59900 | 3.65200 | 3.70600 |
| 483 | 3.17700 | 3.23100 | 3.28400 | 3.33800 | 3.39200 | 3.44500 | 3.49900 | 3.55300 | 3.60600 | 3.66000 | 3.71400 |
| 484 | 3.18400 | 3.23700 | 3.29100 | 3.34500 | 3.39900 | 3.45300 | 3.50600 | 3.56000 | 3.61400 | 3.66800 | 3.72100 |
| 485 | 3.19000 | 3.24400 | 3.29800 | 3.35200 | 3.40600 | 3.46000 | 3.51400 | 3.56700 | 3.62100 | 3.67500 | 3.72900 |
| 486 | 3.19700 | 3.25100 | 3.30500 | 3.35900 | 3.41300 | 3.46700 | 3.52100 | 3.57500 | 3.62900 | 3.68300 | 3.73700 |
| 487 | 3.20300 | 3.25700 | 3.31200 | 3.36600 | 3.42000 | 3.47400 | 3.52800 | 3.58200 | 3.63600 | 3.69000 | 3.74400 |
| 488 | 3.21000 | 3.26400 | 3.31800 | 3.37300 | 3.42700 | 3.48100 | 3.53500 | 3.59000 | 3.64400 | 3.69800 | 3.75200 |
| 489 | 3.21700 | 3.27100 | 3.32500 | 3.38000 | 3.43400 | 3.48800 | 3.54300 | 3.59700 | 3.65100 | 3.70600 | 3.76000 |
| 490 | 3.22300 | 3.27800 | 3.33200 | 3.38600 | 3.44100 | 3.49500 | 3.55000 | 3.60400 | 3.65900 | 3.71300 | 3.76800 |
| 491 | 3.23000 | 3.28400 | 3.33900 | 3.39300 | 3.44800 | 3.50200 | 3.55700 | 3.61200 | 3.66600 | 3.72100 | 3.77500 |
| 492 | 3.23600 | 3.29100 | 3.34600 | 3.40000 | 3.45500 | 3.51000 | 3.56400 | 3.61900 | 3.67400 | 3.72800 | 3.78300 |
| 493 | 3.24300 | 3.29800 | 3.35200 | 3.40700 | 3.46200 | 3.51700 | 3.57200 | 3.62600 | 3.68100 | 3.73600 | 3.79100 |
| 494 | 3.24900 | 3.30400 | 3.35900 | 3.41400 | 3.46900 | 3.52400 | 3.57900 | 3.63400 | 3.68900 | 3.74300 | 3.79800 |
| 495 | 3.25600 | 3.31100 | 3.36600 | 3.42100 | 3.47600 | 3.53100 | 3.58600 | 3.64100 | 3.69600 | 3.75100 | 3.80600 |
| 496 | 3.26300 | 3.31800 | 3.37300 | 3.42800 | 3.48300 | 3.53800 | 3.59300 | 3.64800 | 3.70300 | 3.75900 | 3.81400 |
| 497 | 3.26900 | 3.32400 | 3.38000 | 3.43500 | 3.49000 | 3.54500 | 3.60000 | 3.65600 | 3.71100 | 3.76600 | 3.82100 |
| 498 | 3.27600 | 3.33100 | 3.38600 | 3.44200 | 3.49700 | 3.55200 | 3.60800 | 3.66300 | 3.71800 | 3.77400 | 3.82900 |
| 499 | 3.28200 | 3.33800 | 3.39300 | 3.44900 | 3.50400 | 3.56000 | 3.61500 | 3.67000 | 3.72600 | 3.78100 | 3.83700 |
| 500 | 3.28900 | 3.34400 | 3.40000 | 3.45600 | 3.51100 | 3.56700 | 3.62200 | 3.67800 | 3.73300 | 3.78900 | 3.84400 |
ISRG01 is a depositary receipt (DR) with underlying asset that is Intuitive Surgical Inc. (ISRG), a company listed on the Nasdaq stock market in United States.
Intuitive Surgical is a global leader in robotic-assisted surgery technology and is the developer and provider of the da Vinci Surgical System. This system has become a modern surgical platform that has transformed surgery worldwide—from traditional open surgery to highly precise minimally invasive procedures. It improves patient safety, reduces complications, and enables faster recovery.
The company’s core strength lies in its proprietary “specialized ecosystem,” which includes robotic platforms, single-use or limited-use surgical instruments, and essential after-sales services required for ongoing operations. This ecosystem creates a stable revenue base with a very high level of recurring income.
The price of ISRG01 tends to move along with the price of ISRG in the long term. The suitable time for investing in ISRG01 is during the overlapping trading hours of the Thai stock market and Nasdaq, as well as during Nasdaq’s after-hours session, which is from 10:00 a.m. - 4:30 p.m. and 7:00 p.m. – 3:00 a.m. Thailand time.
Please be informed that during NASDAQ Stock Exchange’s closing period, DR ISRG01 may have less liquidity than when NASDAQ and Thai Stock Exchange open at the same time.
