สัญลักษณ์ DR
TSLA01
หลักทรัพย์อ้างอิง
Tesla, Inc. (TSLA)
ตลาดที่หลักทรัพย์อ้างอิงจดทะเบียน
ตลาดหลักทรัพย์ Nasdaq
อัตราอ้างอิงของ DR
1 หลักทรัพย์อ้างอิง : 340 DR
วันเริ่มต้นซื้อขาย DR
15 พ.ค. 2568
การจ่ายปันผลของหลักทรัพย์อ้างอิง
ตามการประกาศของหลักทรัพย์อ้างอิง
บทวิเคราะห์ล่าสุด
หนังสือชี้ชวน
อัตราส่วนต่อหลักทรัพย์อ้างอิง (หลักทรัพย์อ้างอิง : DR)
1:1
0.00
ตารางราคา DR โดยประมาณ
| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3 | 30.8 | 31.3 | 31.8 | 32.3 | 32.8 | 33.3 | 33.8 | 34.3 | 34.8 | 35.3 | |
| 382 | 34.043 | 34.605 | 35.166 | 35.728 | 36.290 | 36.852 | 37.414 | 37.975 | 38.537 | 39.099 | 39.661 |
| 383 | 34.132 | 34.695 | 35.259 | 35.822 | 36.385 | 36.948 | 37.511 | 38.075 | 38.638 | 39.201 | 39.764 |
| 384 | 34.221 | 34.786 | 35.351 | 35.915 | 36.480 | 37.045 | 37.609 | 38.174 | 38.739 | 39.304 | 39.868 |
| 385 | 34.310 | 34.876 | 35.443 | 36.009 | 36.575 | 37.141 | 37.707 | 38.274 | 38.840 | 39.406 | 39.972 |
| 386 | 34.399 | 34.967 | 35.535 | 36.102 | 36.670 | 37.238 | 37.805 | 38.373 | 38.941 | 39.508 | 40.076 |
| 387 | 34.489 | 35.058 | 35.627 | 36.196 | 36.765 | 37.334 | 37.903 | 38.472 | 39.041 | 39.611 | 40.180 |
| 388 | 34.578 | 35.148 | 35.719 | 36.289 | 36.860 | 37.431 | 38.001 | 38.572 | 39.142 | 39.713 | 40.284 |
| 389 | 34.667 | 35.239 | 35.811 | 36.383 | 36.955 | 37.527 | 38.099 | 38.671 | 39.243 | 39.815 | 40.387 |
| 390 | 34.756 | 35.329 | 35.903 | 36.476 | 37.050 | 37.624 | 38.197 | 38.771 | 39.344 | 39.918 | 40.491 |
| 391 | 34.845 | 35.420 | 35.995 | 36.570 | 37.145 | 37.720 | 38.295 | 38.870 | 39.445 | 40.020 | 40.595 |
| 392 | 34.934 | 35.511 | 36.087 | 36.664 | 37.240 | 37.816 | 38.393 | 38.969 | 39.546 | 40.122 | 40.699 |
| 393 | 35.023 | 35.601 | 36.179 | 36.757 | 37.335 | 37.913 | 38.491 | 39.069 | 39.647 | 40.225 | 40.803 |
| 394 | 35.112 | 35.692 | 36.271 | 36.851 | 37.430 | 38.009 | 38.589 | 39.168 | 39.748 | 40.327 | 40.906 |
| 395 | 35.201 | 35.782 | 36.363 | 36.944 | 37.525 | 38.106 | 38.687 | 39.268 | 39.849 | 40.429 | 41.010 |
| 396 | 35.291 | 35.873 | 36.455 | 37.038 | 37.620 | 38.202 | 38.785 | 39.367 | 39.949 | 40.532 | 41.114 |
| 397 | 35.380 | 35.964 | 36.547 | 37.131 | 37.715 | 38.299 | 38.883 | 39.466 | 40.050 | 40.634 | 41.218 |
| 398 | 35.469 | 36.054 | 36.639 | 37.225 | 37.810 | 38.395 | 38.981 | 39.566 | 40.151 | 40.736 | 41.322 |
| 399 | 35.558 | 36.145 | 36.731 | 37.318 | 37.905 | 38.492 | 39.079 | 39.665 | 40.252 | 40.839 | 41.426 |
| 400 | 35.647 | 36.235 | 36.824 | 37.412 | 38.000 | 38.588 | 39.176 | 39.765 | 40.353 | 40.941 | 41.529 |
| 401 | 35.736 | 36.326 | 36.916 | 37.505 | 38.095 | 38.685 | 39.274 | 39.864 | 40.454 | 41.044 | 41.633 |
| 402 | 35.825 | 36.416 | 37.008 | 37.599 | 38.190 | 38.781 | 39.372 | 39.964 | 40.555 | 41.146 | 41.737 |
| 403 | 35.914 | 36.507 | 37.100 | 37.692 | 38.285 | 38.878 | 39.470 | 40.063 | 40.656 | 41.248 | 41.841 |
| 404 | 36.004 | 36.598 | 37.192 | 37.786 | 38.380 | 38.974 | 39.568 | 40.162 | 40.756 | 41.351 | 41.945 |
| 405 | 36.093 | 36.688 | 37.284 | 37.879 | 38.475 | 39.071 | 39.666 | 40.262 | 40.857 | 41.453 | 42.049 |
| 406 | 36.182 | 36.779 | 37.376 | 37.973 | 38.570 | 39.167 | 39.764 | 40.361 | 40.958 | 41.555 | 42.152 |
| 407 | 36.271 | 36.869 | 37.468 | 38.066 | 38.665 | 39.264 | 39.862 | 40.461 | 41.059 | 41.658 | 42.256 |
| 408 | 36.360 | 36.960 | 37.560 | 38.160 | 38.760 | 39.360 | 39.960 | 40.560 | 41.160 | 41.760 | 42.360 |
| 409 | 36.449 | 37.051 | 37.652 | 38.254 | 38.855 | 39.456 | 40.058 | 40.659 | 41.261 | 41.862 | 42.464 |
| 410 | 36.538 | 37.141 | 37.744 | 38.347 | 38.950 | 39.553 | 40.156 | 40.759 | 41.362 | 41.965 | 42.568 |
| 411 | 36.627 | 37.232 | 37.836 | 38.441 | 39.045 | 39.649 | 40.254 | 40.858 | 41.463 | 42.067 | 42.671 |
| 412 | 36.716 | 37.322 | 37.928 | 38.534 | 39.140 | 39.746 | 40.352 | 40.958 | 41.564 | 42.169 | 42.775 |
เวลาที่เหมาะสมสำหรับการซื้อขาย 10:00 - 16:30 และ 19:00 - 03:00
ดูปฏิทินวันหยุด คลิกที่นี่
