สัญลักษณ์ DR
TSLA01
หลักทรัพย์อ้างอิง
Tesla, Inc. (TSLA)
ตลาดที่หลักทรัพย์อ้างอิงจดทะเบียน
ตลาดหลักทรัพย์ Nasdaq
อัตราอ้างอิงของ DR
1 หลักทรัพย์อ้างอิง : 340 DR
วันเริ่มต้นซื้อขาย DR
15 พ.ค. 2568
การจ่ายปันผลของหลักทรัพย์อ้างอิง
ตามการประกาศของหลักทรัพย์อ้างอิง
บทวิเคราะห์ล่าสุด
หนังสือชี้ชวน
| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9 | 30.4 | 30.9 | 31.4 | 31.9 | 32.4 | 32.9 | 33.4 | 33.9 | 34.4 | 34.9 | |
| 381 | 33.506 | 34.066 | 34.626 | 35.186 | 35.747 | 36.307 | 36.867 | 37.428 | 37.988 | 38.548 | 39.109 |
| 382 | 33.594 | 34.155 | 34.717 | 35.279 | 35.841 | 36.402 | 36.964 | 37.526 | 38.088 | 38.649 | 39.211 |
| 383 | 33.681 | 34.245 | 34.808 | 35.371 | 35.934 | 36.498 | 37.061 | 37.624 | 38.187 | 38.751 | 39.314 |
| 384 | 33.769 | 34.334 | 34.899 | 35.464 | 36.028 | 36.593 | 37.158 | 37.722 | 38.287 | 38.852 | 39.416 |
| 385 | 33.857 | 34.424 | 34.990 | 35.556 | 36.122 | 36.688 | 37.254 | 37.821 | 38.387 | 38.953 | 39.519 |
| 386 | 33.945 | 34.513 | 35.081 | 35.648 | 36.216 | 36.784 | 37.351 | 37.919 | 38.486 | 39.054 | 39.622 |
| 387 | 34.033 | 34.602 | 35.171 | 35.741 | 36.310 | 36.879 | 37.448 | 38.017 | 38.586 | 39.155 | 39.724 |
| 388 | 34.121 | 34.692 | 35.262 | 35.833 | 36.404 | 36.974 | 37.545 | 38.115 | 38.686 | 39.256 | 39.827 |
| 389 | 34.209 | 34.781 | 35.353 | 35.925 | 36.497 | 37.069 | 37.641 | 38.214 | 38.786 | 39.358 | 39.930 |
| 390 | 34.297 | 34.871 | 35.444 | 36.018 | 36.591 | 37.165 | 37.738 | 38.312 | 38.885 | 39.459 | 40.032 |
| 391 | 34.385 | 34.960 | 35.535 | 36.110 | 36.685 | 37.260 | 37.835 | 38.410 | 38.985 | 39.560 | 40.135 |
| 392 | 34.473 | 35.049 | 35.626 | 36.202 | 36.779 | 37.355 | 37.932 | 38.508 | 39.085 | 39.661 | 40.238 |
| 393 | 34.561 | 35.139 | 35.717 | 36.295 | 36.873 | 37.451 | 38.029 | 38.606 | 39.184 | 39.762 | 40.340 |
| 394 | 34.649 | 35.228 | 35.808 | 36.387 | 36.966 | 37.546 | 38.125 | 38.705 | 39.284 | 39.864 | 40.443 |
| 395 | 34.737 | 35.318 | 35.899 | 36.479 | 37.060 | 37.641 | 38.222 | 38.803 | 39.384 | 39.965 | 40.546 |
| 396 | 34.825 | 35.407 | 35.989 | 36.572 | 37.154 | 37.736 | 38.319 | 38.901 | 39.484 | 40.066 | 40.648 |
| 397 | 34.913 | 35.496 | 36.080 | 36.664 | 37.248 | 37.832 | 38.416 | 38.999 | 39.583 | 40.167 | 40.751 |
| 398 | 35.001 | 35.586 | 36.171 | 36.756 | 37.342 | 37.927 | 38.512 | 39.098 | 39.683 | 40.268 | 40.854 |
| 399 | 35.089 | 35.675 | 36.262 | 36.849 | 37.436 | 38.022 | 38.609 | 39.196 | 39.783 | 40.369 | 40.956 |
| 400 | 35.176 | 35.765 | 36.353 | 36.941 | 37.529 | 38.118 | 38.706 | 39.294 | 39.882 | 40.471 | 41.059 |
| 401 | 35.264 | 35.854 | 36.444 | 37.034 | 37.623 | 38.213 | 38.803 | 39.392 | 39.982 | 40.572 | 41.161 |
| 402 | 35.352 | 35.944 | 36.535 | 37.126 | 37.717 | 38.308 | 38.899 | 39.491 | 40.082 | 40.673 | 41.264 |
| 403 | 35.440 | 36.033 | 36.626 | 37.218 | 37.811 | 38.404 | 38.996 | 39.589 | 40.181 | 40.774 | 41.367 |
| 404 | 35.528 | 36.122 | 36.716 | 37.311 | 37.905 | 38.499 | 39.093 | 39.687 | 40.281 | 40.875 | 41.469 |
| 405 | 35.616 | 36.212 | 36.807 | 37.403 | 37.999 | 38.594 | 39.190 | 39.785 | 40.381 | 40.976 | 41.572 |
| 406 | 35.704 | 36.301 | 36.898 | 37.495 | 38.092 | 38.689 | 39.286 | 39.884 | 40.481 | 41.078 | 41.675 |
| 407 | 35.792 | 36.391 | 36.989 | 37.588 | 38.186 | 38.785 | 39.383 | 39.982 | 40.580 | 41.179 | 41.777 |
| 408 | 35.880 | 36.480 | 37.080 | 37.680 | 38.280 | 38.880 | 39.480 | 40.080 | 40.680 | 41.280 | 41.880 |
| 409 | 35.968 | 36.569 | 37.171 | 37.772 | 38.374 | 38.975 | 39.577 | 40.178 | 40.780 | 41.381 | 41.983 |
| 410 | 36.056 | 36.659 | 37.262 | 37.865 | 38.468 | 39.071 | 39.674 | 40.276 | 40.879 | 41.482 | 42.085 |
| 411 | 36.144 | 36.748 | 37.353 | 37.957 | 38.561 | 39.166 | 39.770 | 40.375 | 40.979 | 41.584 | 42.188 |
เวลาที่เหมาะสมสำหรับการซื้อขาย 10:00 - 16:30 และ 19:00 - 03:00
ดูปฏิทินวันหยุด คลิกที่นี่
