สัญลักษณ์ DR
TSLA01
หลักทรัพย์อ้างอิง
Tesla, Inc. (TSLA)
ตลาดที่หลักทรัพย์อ้างอิงจดทะเบียน
ตลาดหลักทรัพย์ Nasdaq
อัตราอ้างอิงของ DR
1 หลักทรัพย์อ้างอิง : 340 DR
วันเริ่มต้นซื้อขาย DR
15 พ.ค. 2568
การจ่ายปันผลของหลักทรัพย์อ้างอิง
ตามการประกาศของหลักทรัพย์อ้างอิง
บทวิเคราะห์ล่าสุด
หนังสือชี้ชวน
| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3 | 30.8 | 31.3 | 31.8 | 32.3 | 32.8 | 33.3 | 33.8 | 34.3 | 34.8 | 35.3 | |
| 358 | 31.904 | 32.431 | 32.957 | 33.484 | 34.010 | 34.536 | 35.063 | 35.589 | 36.116 | 36.642 | 37.169 |
| 359 | 31.993 | 32.521 | 33.049 | 33.577 | 34.105 | 34.633 | 35.161 | 35.689 | 36.217 | 36.745 | 37.273 |
| 360 | 32.082 | 32.612 | 33.141 | 33.671 | 34.200 | 34.729 | 35.259 | 35.788 | 36.318 | 36.847 | 37.376 |
| 361 | 32.171 | 32.702 | 33.233 | 33.764 | 34.295 | 34.826 | 35.357 | 35.888 | 36.419 | 36.949 | 37.480 |
| 362 | 32.261 | 32.793 | 33.325 | 33.858 | 34.390 | 34.922 | 35.455 | 35.987 | 36.519 | 37.052 | 37.584 |
| 363 | 32.350 | 32.884 | 33.417 | 33.951 | 34.485 | 35.019 | 35.553 | 36.086 | 36.620 | 37.154 | 37.688 |
| 364 | 32.439 | 32.974 | 33.509 | 34.045 | 34.580 | 35.115 | 35.651 | 36.186 | 36.721 | 37.256 | 37.792 |
| 365 | 32.528 | 33.065 | 33.601 | 34.138 | 34.675 | 35.212 | 35.749 | 36.285 | 36.822 | 37.359 | 37.896 |
| 366 | 32.617 | 33.155 | 33.694 | 34.232 | 34.770 | 35.308 | 35.846 | 36.385 | 36.923 | 37.461 | 37.999 |
| 367 | 32.706 | 33.246 | 33.786 | 34.325 | 34.865 | 35.405 | 35.944 | 36.484 | 37.024 | 37.564 | 38.103 |
| 368 | 32.795 | 33.336 | 33.878 | 34.419 | 34.960 | 35.501 | 36.042 | 36.584 | 37.125 | 37.666 | 38.207 |
| 369 | 32.884 | 33.427 | 33.970 | 34.512 | 35.055 | 35.598 | 36.140 | 36.683 | 37.226 | 37.768 | 38.311 |
| 370 | 32.974 | 33.518 | 34.062 | 34.606 | 35.150 | 35.694 | 36.238 | 36.782 | 37.326 | 37.871 | 38.415 |
| 371 | 33.063 | 33.608 | 34.154 | 34.699 | 35.245 | 35.791 | 36.336 | 36.882 | 37.427 | 37.973 | 38.519 |
| 372 | 33.152 | 33.699 | 34.246 | 34.793 | 35.340 | 35.887 | 36.434 | 36.981 | 37.528 | 38.075 | 38.622 |
| 373 | 33.241 | 33.789 | 34.338 | 34.886 | 35.435 | 35.984 | 36.532 | 37.081 | 37.629 | 38.178 | 38.726 |
| 374 | 33.330 | 33.880 | 34.430 | 34.980 | 35.530 | 36.080 | 36.630 | 37.180 | 37.730 | 38.280 | 38.830 |
| 375 | 33.419 | 33.971 | 34.522 | 35.074 | 35.625 | 36.176 | 36.728 | 37.279 | 37.831 | 38.382 | 38.934 |
| 376 | 33.508 | 34.061 | 34.614 | 35.167 | 35.720 | 36.273 | 36.826 | 37.379 | 37.932 | 38.485 | 39.038 |
| 377 | 33.597 | 34.152 | 34.706 | 35.261 | 35.815 | 36.369 | 36.924 | 37.478 | 38.033 | 38.587 | 39.141 |
| 378 | 33.686 | 34.242 | 34.798 | 35.354 | 35.910 | 36.466 | 37.022 | 37.578 | 38.134 | 38.689 | 39.245 |
| 379 | 33.776 | 34.333 | 34.890 | 35.448 | 36.005 | 36.562 | 37.120 | 37.677 | 38.234 | 38.792 | 39.349 |
| 380 | 33.865 | 34.424 | 34.982 | 35.541 | 36.100 | 36.659 | 37.218 | 37.776 | 38.335 | 38.894 | 39.453 |
| 381 | 33.954 | 34.514 | 35.074 | 35.635 | 36.195 | 36.755 | 37.316 | 37.876 | 38.436 | 38.996 | 39.557 |
| 382 | 34.043 | 34.605 | 35.166 | 35.728 | 36.290 | 36.852 | 37.414 | 37.975 | 38.537 | 39.099 | 39.661 |
| 383 | 34.132 | 34.695 | 35.259 | 35.822 | 36.385 | 36.948 | 37.511 | 38.075 | 38.638 | 39.201 | 39.764 |
| 384 | 34.221 | 34.786 | 35.351 | 35.915 | 36.480 | 37.045 | 37.609 | 38.174 | 38.739 | 39.304 | 39.868 |
| 385 | 34.310 | 34.876 | 35.443 | 36.009 | 36.575 | 37.141 | 37.707 | 38.274 | 38.840 | 39.406 | 39.972 |
| 386 | 34.399 | 34.967 | 35.535 | 36.102 | 36.670 | 37.238 | 37.805 | 38.373 | 38.941 | 39.508 | 40.076 |
| 387 | 34.489 | 35.058 | 35.627 | 36.196 | 36.765 | 37.334 | 37.903 | 38.472 | 39.041 | 39.611 | 40.180 |
| 388 | 34.578 | 35.148 | 35.719 | 36.289 | 36.860 | 37.431 | 38.001 | 38.572 | 39.142 | 39.713 | 40.284 |
เวลาที่เหมาะสมสำหรับการซื้อขาย 10:00 - 16:30 และ 19:00 - 03:00
ดูปฏิทินวันหยุด คลิกที่นี่
