สัญลักษณ์ DR
TSLA01
หลักทรัพย์อ้างอิง
Tesla, Inc. (TSLA)
ตลาดที่หลักทรัพย์อ้างอิงจดทะเบียน
ตลาดหลักทรัพย์ Nasdaq
อัตราอ้างอิงของ DR
1 หลักทรัพย์อ้างอิง : 340 DR
วันเริ่มต้นซื้อขาย DR
15 พ.ค. 2568
การจ่ายปันผลของหลักทรัพย์อ้างอิง
ตามการประกาศของหลักทรัพย์อ้างอิง
บทวิเคราะห์ล่าสุด
หนังสือชี้ชวน
อัตราส่วนต่อหลักทรัพย์อ้างอิง (หลักทรัพย์อ้างอิง : DR)
1:1
0.00
ตารางราคา DR โดยประมาณ
| iNAV (USD) | Exchange Rate USD/THB (THB) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.2 | 30.7 | 31.2 | 31.7 | 32.2 | 32.7 | 33.2 | 33.7 | 34.2 | 34.7 | 35.2 | |
| 376 | 33.398 | 33.951 | 34.504 | 35.056 | 35.609 | 36.162 | 36.715 | 37.268 | 37.821 | 38.374 | 38.927 |
| 377 | 33.486 | 34.041 | 34.595 | 35.150 | 35.704 | 36.259 | 36.813 | 37.367 | 37.922 | 38.476 | 39.031 |
| 378 | 33.575 | 34.131 | 34.687 | 35.243 | 35.799 | 36.355 | 36.911 | 37.466 | 38.022 | 38.578 | 39.134 |
| 379 | 33.664 | 34.221 | 34.779 | 35.336 | 35.894 | 36.451 | 37.008 | 37.566 | 38.123 | 38.680 | 39.238 |
| 380 | 33.753 | 34.312 | 34.871 | 35.429 | 35.988 | 36.547 | 37.106 | 37.665 | 38.224 | 38.782 | 39.341 |
| 381 | 33.842 | 34.402 | 34.962 | 35.523 | 36.083 | 36.643 | 37.204 | 37.764 | 38.324 | 38.884 | 39.445 |
| 382 | 33.931 | 34.492 | 35.054 | 35.616 | 36.178 | 36.739 | 37.301 | 37.863 | 38.425 | 38.986 | 39.548 |
| 383 | 34.019 | 34.583 | 35.146 | 35.709 | 36.272 | 36.836 | 37.399 | 37.962 | 38.525 | 39.089 | 39.652 |
| 384 | 34.108 | 34.673 | 35.238 | 35.802 | 36.367 | 36.932 | 37.496 | 38.061 | 38.626 | 39.191 | 39.755 |
| 385 | 34.197 | 34.763 | 35.329 | 35.896 | 36.462 | 37.028 | 37.594 | 38.160 | 38.726 | 39.293 | 39.859 |
| 386 | 34.286 | 34.854 | 35.421 | 35.989 | 36.556 | 37.124 | 37.692 | 38.259 | 38.827 | 39.395 | 39.962 |
| 387 | 34.375 | 34.944 | 35.513 | 36.082 | 36.651 | 37.220 | 37.789 | 38.359 | 38.928 | 39.497 | 40.066 |
| 388 | 34.464 | 35.034 | 35.605 | 36.175 | 36.746 | 37.316 | 37.887 | 38.458 | 39.028 | 39.599 | 40.169 |
| 389 | 34.552 | 35.124 | 35.696 | 36.269 | 36.841 | 37.413 | 37.985 | 38.557 | 39.129 | 39.701 | 40.273 |
| 390 | 34.641 | 35.215 | 35.788 | 36.362 | 36.935 | 37.509 | 38.082 | 38.656 | 39.229 | 39.803 | 40.376 |
| 391 | 34.730 | 35.305 | 35.880 | 36.455 | 37.030 | 37.605 | 38.180 | 38.755 | 39.330 | 39.905 | 40.480 |
| 392 | 34.819 | 35.395 | 35.972 | 36.548 | 37.125 | 37.701 | 38.278 | 38.854 | 39.431 | 40.007 | 40.584 |
| 393 | 34.908 | 35.486 | 36.064 | 36.641 | 37.219 | 37.797 | 38.375 | 38.953 | 39.531 | 40.109 | 40.687 |
| 394 | 34.996 | 35.576 | 36.155 | 36.735 | 37.314 | 37.894 | 38.473 | 39.052 | 39.632 | 40.211 | 40.791 |
| 395 | 35.085 | 35.666 | 36.247 | 36.828 | 37.409 | 37.990 | 38.571 | 39.151 | 39.732 | 40.313 | 40.894 |
| 396 | 35.174 | 35.756 | 36.339 | 36.921 | 37.504 | 38.086 | 38.668 | 39.251 | 39.833 | 40.415 | 40.998 |
| 397 | 35.263 | 35.847 | 36.431 | 37.014 | 37.598 | 38.182 | 38.766 | 39.350 | 39.934 | 40.517 | 41.101 |
| 398 | 35.352 | 35.937 | 36.522 | 37.108 | 37.693 | 38.278 | 38.864 | 39.449 | 40.034 | 40.619 | 41.205 |
| 399 | 35.441 | 36.027 | 36.614 | 37.201 | 37.788 | 38.374 | 38.961 | 39.548 | 40.135 | 40.721 | 41.308 |
| 400 | 35.529 | 36.118 | 36.706 | 37.294 | 37.882 | 38.471 | 39.059 | 39.647 | 40.235 | 40.824 | 41.412 |
| 401 | 35.618 | 36.208 | 36.798 | 37.387 | 37.977 | 38.567 | 39.156 | 39.746 | 40.336 | 40.926 | 41.515 |
| 402 | 35.707 | 36.298 | 36.889 | 37.481 | 38.072 | 38.663 | 39.254 | 39.845 | 40.436 | 41.028 | 41.619 |
| 403 | 35.796 | 36.389 | 36.981 | 37.574 | 38.166 | 38.759 | 39.352 | 39.944 | 40.537 | 41.130 | 41.722 |
| 404 | 35.885 | 36.479 | 37.073 | 37.667 | 38.261 | 38.855 | 39.449 | 40.044 | 40.638 | 41.232 | 41.826 |
| 405 | 35.974 | 36.569 | 37.165 | 37.760 | 38.356 | 38.951 | 39.547 | 40.143 | 40.738 | 41.334 | 41.929 |
| 406 | 36.062 | 36.659 | 37.256 | 37.854 | 38.451 | 39.048 | 39.645 | 40.242 | 40.839 | 41.436 | 42.033 |
เวลาที่เหมาะสมสำหรับการซื้อขาย 10:00 - 16:30 และ 19:00 - 03:00
ดูปฏิทินวันหยุด คลิกที่นี่
